ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
627	WOOWOO	$0.01049	$0.01067	$0.01012	$11.32万	$1,985.78万	0.58%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
71	KATKatana	$0.00454	$0.0051	$0.00423	$560.37万	$1,509.21万	6.32%
487	CKBNervos Network	$0.001319	$0.001395	$0.001279	$25.35万	$6,758.47万	-2.73%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.93万	$1.53亿	-0.11%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$17.15万	$5,008.63万	-0.50%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
173	CVXConvex Finance	$2.136	$2.46	$2.13	$128.53万	$2.20亿	-8.91%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.85万	$854.67万	-0.19%
538	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1153	$19.24万	$2,494.92万	-1.68%
478	ONGOntology Gas	$0.07395	$0.07594	$0.07126	$26.22万	$3,615.13万	1.12%
671	GNOGnosis	$109.83	$111.65	$108.98	$5.96万	$2.92亿	-0.24%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.58%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%