Advanced Micro Devices (bStock

AMDB · 美元计价

$567.93

≈ ￥3748.34

6.48% ($34.55)

更新于 2026-10-28 17:30:02

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$533.38

24H 成交量

$302.72万

流通市值

$1,259.97万

24H 涨跌额

($34.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
572	WOOWOO	$0.01051	$0.01056	$0.00986	$14.50万	$1,909.43万	5.00%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
103	KATKatana	$0.00433	$0.00474	$0.00412	$284.75万	$1,422.29万	2.61%
486	CKBNervos Network	$0.001383	$0.001405	$0.001359	$21.95万	$6,925.90万	0.73%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$19.31万	$4,968.96万	0.33%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.13万	—	2.78%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%
216	CVXConvex Finance	$2.312	$2.37	$2.26	$87.42万	$2.15亿	1.18%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
520	HEIHeima	$0.1052	$0.1061	$0.1014	$18.26万	$840.71万	2.84%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.38万	$2,500.48万	1.60%
594	ONGOntology Gas	$0.07499	$0.07533	$0.07309	$13.05万	$3,609.94万	1.45%
593	GNOGnosis	$111.62	$112.67	$106.92	$13.11万	$2.93亿	0.32%
624	REQRequest	$0.0521	$0.0544	$0.0508	$10.23万	$4,088.25万	2.36%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%