APPB
APPB · 美元计价
$258.26
≈ ￥1704.52
-1.74% (-$4.56)
更新于 2026-10-28 23:30:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$16.92万
流通市值
—
24H 涨跌额
(-$4.56)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 531 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.6 | $23.85 | $23.13 | $4.38万 | $649.12万 | -0.92% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.10万 | $1,422.29万 | 2.36% |
| 451 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001353 | $26.31万 | $6,925.90万 | -2.29% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | 0.00% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.01万 | — | -2.70% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.24% |
| 232 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $77.50万 | $2.15亿 | 0.17% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
HEIHeima
|
$0.104 | $0.1061 | $0.1031 | $17.18万 | $840.71万 | -0.48% |
| 641 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.41万 | $2,500.48万 | -0.50% |
| 572 |
ONGOntology Gas
|
$0.07364 | $0.07552 | $0.07257 | $13.77万 | $3,609.94万 | -1.21% |
| 681 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.93万 | $2.93亿 | -0.99% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.51万 | $4,088.25万 | 0.58% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
Vana - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - BTC行情
NFP - 比特币行情
NFP - 比特币
Solana - BTC行情
瑞波币 - 币种排行
Aster - 比特币行情
Ethena - 比特币
Gitcoin - BTC行情
Solana - 加密货币行情
Aerodrome - 比特币
大零币 - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Solana - 数字货币市值
狗币 - BTC行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
LayerZero - 币种排行
牛来 - 比特币
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 币种排行
Plume - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - BTC行情
Quant - 比特币行情