ARK

ARK · 美元计价

$0.1575

≈ ￥1.0395

-4.31% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1646

24H 成交量

$93.68万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.33万	$1.54亿	-12.51%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.42万	$1,904.75万	-8.29%
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%