Atletico Madrid Fan Token

ATM · 美元计价

$0.976

≈ ￥6.4416

1.04% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.981

24H 最低

$0.962

今日开盘

$0.966

24H 成交量

$15.28万

流通市值

$884.44万

24H 涨跌额

($0.01)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
565	WOOWOO	$0.01049	$0.01056	$0.00986	$14.75万	$1,909.43万	4.90%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
103	KATKatana	$0.0043	$0.00474	$0.00412	$284.74万	$1,422.29万	2.63%
469	CKBNervos Network	$0.001398	$0.001411	$0.001359	$24.24万	$6,925.90万	1.97%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.03万	$1.51亿	2.69%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0604	$0.0607	$0.0587	$19.02万	$4,968.96万	0.84%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.34万	—	0.00%
207	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.97万	$771.56万	7.60%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.52%
214	CVXConvex Finance	$2.349	$2.37	$2.26	$88.97万	$2.15亿	3.39%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	HEIHeima	$0.1052	$0.1061	$0.1014	$18.30万	$840.71万	2.84%
631	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.58万	$2,500.48万	1.77%
593	ONGOntology Gas	$0.07492	$0.07533	$0.07309	$13.01万	$3,609.94万	1.56%
592	GNOGnosis	$111.23	$112.67	$106.92	$13.13万	$2.93亿	0.10%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.25万	$4,088.25万	2.36%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%