Audius

AUDIO · 美元计价

$0.0143

≈ ￥0.09438

0.85% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01418

24H 成交量

$18.34万

流通市值

$2,097.81万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
647	WOOWOO	$0.01071	$0.01071	$0.01012	$9.47万	$1,985.78万	3.28%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
71	KATKatana	$0.00452	$0.0051	$0.0043	$576.16万	$1,509.21万	4.15%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.87万	$6,758.47万	-1.10%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
544	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.60万	$5,008.63万	0.34%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
170	CVXConvex Finance	$2.222	$2.46	$2.13	$137.74万	$2.20亿	-5.45%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
446	HEIHeima	$0.1055	$0.1063	$0.1012	$30.14万	$854.67万	1.93%
540	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$20.14万	$2,494.92万	0.17%
470	ONGOntology Gas	$0.07536	$0.07594	$0.07126	$28.39万	$3,615.13万	2.73%
673	GNOGnosis	$110.98	$111.71	$108.98	$6.29万	$2.92亿	0.89%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.49万	$4,111.17万	0.00%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%