Veranta

AVNT · 美元计价

$0.0951

≈ ￥0.62766

-12.75% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1091

24H 最低

$0.0951

今日开盘

$0.109

24H 成交量

$179.56万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
78	KATKatana	$0.00418	$0.0051	$0.00417	$657.88万	$1,523.34万	-4.13%
413	CKBNervos Network	$0.001223	$0.001372	$0.001193	$45.39万	$6,706.82万	-10.67%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
371	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.0551	$0.0602	$0.055	$33.07万	$5,059.20万	-7.86%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
208	AAOIBApplied Optoelectronics (bStoc	$74.59	$84.53	$73.66	$121.67万	$827.98万	-11.61%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
187	CVXConvex Finance	$2.018	$2.40	$1.99	$146.69万	$2.07亿	-15.92%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$87.53万	$859.01万	-8.60%
503	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1115	$31.49万	$2,494.13万	-5.76%
423	ONGOntology Gas	$0.06955	$0.0759	$0.06848	$43.50万	$3,646.19万	-6.79%
660	GNOGnosis	$108.14	$111.71	$107.59	$9.59万	$2.92亿	-2.26%
655	REQRequest	$0.05	$0.0527	$0.0494	$10.43万	$4,120.35万	-3.85%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%