BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.53万	$2,018.58万	0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
114	KATKatana	$0.00426	$0.00506	$0.00401	$428.92万	$1,523.34万	-13.42%
377	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.15%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.053	$0.0602	$0.0515	$51.41万	$5,059.20万	-8.46%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
152	CVXConvex Finance	$1.892	$2.25	$1.71	$269.32万	$2.07亿	-13.80%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%
465	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.25%
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
670	GNOGnosis	$106.12	$111.71	$105.37	$9.43万	$2.92亿	-3.10%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%