Berachain

BERA · 美元计价

$0.1379

≈ ￥0.91014

-6.32% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1472

24H 成交量

$78.01万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00981	$0.01072	$0.00941	$20.38万	$2,018.58万	-3.92%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.97%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
363	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.65万	$6,706.82万	-7.63%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.02万	$1.54亿	-8.05%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.29%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.67万	$859.01万	-5.18%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.35万	$2,494.13万	-3.87%
409	ONGOntology Gas	$0.06995	$0.0759	$0.066	$55.01万	$3,646.19万	-2.54%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.02万	$2.92亿	-1.84%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%