BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 20:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
579	WOOWOO	$0.01043	$0.01065	$0.01007	$13.62万	$1,909.43万	2.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
102	KATKatana	$0.00428	$0.00474	$0.00415	$275.62万	$1,422.29万	1.18%
463	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.53万	$6,925.90万	-2.29%
475	AVaulta	$0.0903	$0.0927	$0.0896	$23.25万	$1.51亿	-1.10%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.37万	$4,968.96万	-0.83%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
212	AAOIBApplied Optoelectronics (bStoc	$77.96	$79.64	$71.22	$90.30万	$771.56万	5.82%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
231	CVXConvex Finance	$2.331	$2.37	$2.27	$79.58万	$2.15亿	-0.43%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	HEIHeima	$0.1035	$0.1061	$0.1031	$16.83万	$840.71万	-0.58%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
567	ONGOntology Gas	$0.07379	$0.07552	$0.07356	$14.22万	$3,609.94万	-1.01%
672	GNOGnosis	$110.13	$112.67	$109.13	$4.74万	$2.93亿	-0.08%
619	REQRequest	$0.0518	$0.0544	$0.0508	$10.70万	$4,088.25万	0.98%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%