Conflux

CFX · 美元计价

$0.04537

≈ ￥0.299442

-6.03% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.04907

24H 最低

$0.04469

今日开盘

$0.04828

24H 成交量

$114.87万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.00999	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.95%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
79	KATKatana	$0.0042	$0.0051	$0.00417	$655.37万	$1,523.34万	-5.41%
379	CKBNervos Network	$0.00121	$0.001363	$0.001193	$53.71万	$6,706.82万	-11.23%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
382	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$35.00万	$5,059.20万	-7.40%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
185	CVXConvex Finance	$1.998	$2.37	$1.99	$157.68万	$2.07亿	-15.73%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
266	HEIHeima	$0.0981	$0.1063	$0.0892	$90.71万	$859.01万	-6.30%
500	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$32.91万	$2,494.13万	-5.70%
418	ONGOntology Gas	$0.06969	$0.0759	$0.06848	$45.44万	$3,646.19万	-6.19%
660	GNOGnosis	$108.41	$111.71	$107.58	$9.80万	$2.92亿	-2.25%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.68%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%