Cookie DAO

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

-2.66% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00903

24H 成交量

$9.25万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
646	WOOWOO	$0.01046	$0.01072	$0.01012	$9.51万	$2,018.58万	-0.48%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.01万	$649.92万	2.66%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.96万	$1,523.34万	2.77%
501	CKBNervos Network	$0.001317	$0.001395	$0.001279	$24.77万	$6,706.82万	-3.52%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.11万	$5,059.20万	-2.01%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
176	CVXConvex Finance	$2.141	$2.46	$2.12	$130.99万	$2.07亿	-9.89%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
444	HEIHeima	$0.1033	$0.1063	$0.1012	$31.83万	$859.01万	-0.67%
507	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.87万	$2,494.13万	-1.50%
445	ONGOntology Gas	$0.07387	$0.07594	$0.07126	$31.74万	$3,646.19万	-0.10%
671	GNOGnosis	$110.31	$111.71	$108.98	$6.66万	$2.92亿	0.06%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.79万	$4,120.35万	-0.19%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%