CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

1.12% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1255

24H 成交量

$6.55万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
646	WOOWOO	$0.01058	$0.01067	$0.01012	$9.39万	$1,985.78万	2.32%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.24%
71	KATKatana	$0.00458	$0.0051	$0.00427	$572.07万	$1,509.21万	7.01%
490	CKBNervos Network	$0.001338	$0.001395	$0.001279	$25.52万	$6,758.47万	-1.62%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
559	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$17.87万	$5,008.63万	-0.67%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.42万	—	-2.70%
160	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.15	$158.02万	$855.77万	3.31%
579	MASKMask Network	$0.4	$0.404	$0.387	$16.05万	$2,099.19万	1.27%
173	CVXConvex Finance	$2.153	$2.46	$2.13	$129.37万	$2.20亿	-7.36%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
484	HEIHeima	$0.104	$0.1061	$0.1012	$25.96万	$854.67万	0.48%
537	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$19.65万	$2,494.92万	-0.92%
469	ONGOntology Gas	$0.07456	$0.07594	$0.07126	$27.73万	$3,615.13万	1.83%
672	GNOGnosis	$110.72	$111.71	$108.98	$6.16万	$2.92亿	0.69%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.62万	$4,111.17万	0.58%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%