D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
544	WOOWOO	$0.01059	$0.01067	$0.01019	$16.76万	$1,953.36万	2.92%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.31万	$1,465.77万	3.10%
423	CKBNervos Network	$0.001367	$0.001411	$0.001342	$31.34万	$6,759.77万	-1.94%
512	AVaulta	$0.0913	$0.0927	$0.0893	$20.15万	$1.51亿	0.55%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.51万	$5,037.37万	0.17%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
177	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$128.34万	$817.49万	8.10%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
197	CVXConvex Finance	$2.385	$2.46	$2.27	$105.67万	$2.19亿	2.36%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.36万	$842.01万	-0.76%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.67万	$2,491.57万	-0.67%
553	ONGOntology Gas	$0.07421	$0.07594	$0.0725	$16.33万	$3,556.88万	-1.08%
683	GNOGnosis	$110.7	$112.67	$109.69	$3.59万	$2.90亿	-0.91%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.30万	$4,094.37万	0.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%