极特币

DGB · 美元计价

$0.00318

≈ ￥0.020988

-5.92% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00338

24H 成交量

$25.40万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
579	WOOWOO	$0.01037	$0.01072	$0.00941	$24.57万	$2,018.58万	0.97%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
144	KATKatana	$0.00415	$0.0047	$0.00401	$299.02万	$1,523.34万	-9.78%
377	CKBNervos Network	$0.001206	$0.00135	$0.001137	$67.57万	$6,706.82万	-7.87%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$52.10万	$5,059.20万	-6.33%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
146	CVXConvex Finance	$1.923	$2.25	$1.71	$294.88万	$2.07亿	-12.03%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	HEIHeima	$0.1083	$0.1095	$0.0892	$155.85万	$859.01万	5.35%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.22万	$2,494.13万	-0.09%
388	ONGOntology Gas	$0.07196	$0.0759	$0.066	$64.64万	$3,646.19万	-1.47%
671	GNOGnosis	$107.94	$111.71	$105.37	$9.45万	$2.92亿	-1.78%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.58%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%