district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
643	WOOWOO	$0.00993	$0.01072	$0.00973	$11.97万	$2,018.58万	-5.79%
499	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.60万	$649.92万	2.18%
78	KATKatana	$0.00421	$0.0051	$0.00417	$656.70万	$1,523.34万	-3.44%
408	CKBNervos Network	$0.00123	$0.001377	$0.001193	$45.60万	$6,706.82万	-10.68%
362	AVaulta	$0.0838	$0.0925	$0.0814	$54.57万	$1.54亿	-8.62%
369	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0552	$0.0602	$0.055	$32.75万	$5,059.20万	-8.00%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.07万	—	0.00%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
576	MASKMask Network	$0.378	$0.406	$0.369	$20.15万	$1,904.75万	-5.50%
187	CVXConvex Finance	$2.032	$2.41	$1.99	$146.88万	$2.07亿	-15.40%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
263	HEIHeima	$0.0965	$0.1063	$0.0892	$87.46万	$859.01万	-8.18%
502	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1115	$31.41万	$2,494.13万	-5.43%
423	ONGOntology Gas	$0.06999	$0.0759	$0.06848	$43.35万	$3,646.19万	-6.34%
659	GNOGnosis	$108.46	$111.71	$107.59	$9.57万	$2.92亿	-1.65%
655	REQRequest	$0.0501	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.84%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%