Polkadot

DOT · 美元计价

$0.93

≈ ￥6.138

-9.18% (-$0.09)

更新于 2026-10-30 05:15:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.024

24H 成交量

$742.67万

流通市值

$771.35万

24H 涨跌额

(-$0.09)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.01003	$0.01072	$0.00973	$12.58万	$2,018.58万	-5.20%
494	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
357	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
186	CVXConvex Finance	$2.067	$2.41	$1.99	$143.56万	$2.07亿	-13.88%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
267	HEIHeima	$0.0962	$0.1063	$0.0892	$83.41万	$859.01万	-8.73%
499	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1115	$31.04万	$2,494.13万	-4.74%
420	ONGOntology Gas	$0.07061	$0.0759	$0.06848	$42.20万	$3,646.19万	-5.73%
662	GNOGnosis	$108.69	$111.71	$107.59	$9.21万	$2.92亿	-1.64%
655	REQRequest	$0.0503	$0.0527	$0.0494	$10.43万	$4,120.35万	-2.71%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%