EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
567	WOOWOO	$0.01052	$0.01056	$0.00986	$14.75万	$1,909.43万	5.20%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.35%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.85万	$1,422.29万	2.86%
485	CKBNervos Network	$0.001386	$0.001405	$0.001359	$21.82万	$6,925.90万	1.09%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.68万	$1.51亿	2.34%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.06万	$4,968.96万	1.00%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.24万	—	2.78%
206	AAOIBApplied Optoelectronics (bStoc	$77.91	$79.08	$71.22	$92.06万	$771.56万	7.64%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.31万	$4,013.55万	1.78%
214	CVXConvex Finance	$2.346	$2.37	$2.26	$88.66万	$2.15亿	3.17%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.29万	$840.71万	3.14%
630	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.62万	$2,500.48万	1.77%
593	ONGOntology Gas	$0.07503	$0.07533	$0.07309	$13.08万	$3,609.94万	1.89%
592	GNOGnosis	$111.26	$112.67	$106.92	$13.13万	$2.93亿	0.43%
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.25万	$4,088.25万	2.95%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%