iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.33

≈ ￥1018.58

-4.26% (-$6.87)

更新于 2026-10-30 18:20:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.2

24H 成交量

$208.42万

流通市值

$1,097.54万

24H 涨跌额

(-$6.87)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
479	KNCKyber Network Crystal	$0.1149	$0.1208	$0.1068	$43.45万	$2,494.13万	-1.12%
391	ONGOntology Gas	$0.07221	$0.0759	$0.066	$64.41万	$3,646.19万	-0.43%
670	GNOGnosis	$106.62	$111.71	$105.37	$9.40万	$2.92亿	-2.65%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.10万	$4,120.35万	-0.39%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%