FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01058	$0.01065	$0.01007	$13.73万	$1,909.43万	4.34%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.02万	$1,422.29万	1.90%
456	CKBNervos Network	$0.001378	$0.001411	$0.001368	$26.11万	$6,925.90万	0.15%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0613	$0.0615	$0.0587	$22.56万	$4,968.96万	2.51%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
210	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.64	$71.22	$88.90万	$771.56万	7.42%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
227	CVXConvex Finance	$2.332	$2.37	$2.27	$81.10万	$2.15亿	1.44%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	HEIHeima	$0.105	$0.1061	$0.1024	$16.59万	$840.71万	2.54%
646	KNCKyber Network Crystal	$0.1207	$0.1208	$0.1187	$7.80万	$2,500.48万	1.60%
582	ONGOntology Gas	$0.07531	$0.07552	$0.07337	$13.48万	$3,609.94万	2.44%
586	GNOGnosis	$110.82	$112.67	$106.92	$13.24万	$2.93亿	-0.03%
623	REQRequest	$0.0516	$0.0544	$0.0508	$10.64万	$4,088.25万	1.38%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%