GEVB

GEVB · 美元计价

$871.95

≈ ￥5754.87

-2.58% (-$23.13)

更新于 2026-10-29 14:25:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

(-$23.13)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
608	WOOWOO	$0.01022	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.83%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.32万	$643.00万	-0.04%
101	KATKatana	$0.00462	$0.00471	$0.00423	$316.84万	$1,509.21万	-0.65%
425	CKBNervos Network	$0.001295	$0.001411	$0.001287	$31.84万	$6,758.47万	-6.09%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.49万	$5,008.63万	-1.52%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.12万	—	0.00%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
176	CVXConvex Finance	$2.195	$2.46	$2.16	$130.60万	$2.20亿	-4.27%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
504	HEIHeima	$0.1027	$0.1061	$0.1012	$22.36万	$854.67万	-2.00%
578	KNCKyber Network Crystal	$0.116	$0.1211	$0.1154	$15.77万	$2,494.92万	-3.41%
542	ONGOntology Gas	$0.07225	$0.07594	$0.07126	$18.42万	$3,615.13万	-3.25%
671	GNOGnosis	$109.51	$112.45	$108.98	$6.12万	$2.92亿	-1.64%
676	REQRequest	$0.0515	$0.0523	$0.051	$5.71万	$4,111.17万	-0.77%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%