Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00981	$0.01072	$0.00941	$20.38万	$2,018.58万	-3.92%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.97%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
364	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.56万	$6,706.82万	-7.79%
332	AVaulta	$0.0812	$0.0925	$0.0768	$76.03万	$1.54亿	-8.04%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.47%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.11万	—	-2.70%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
393	MASKMask Network	$0.358	$0.406	$0.348	$58.01万	$1,904.75万	-9.14%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.67万	$859.01万	-5.18%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.17万	$2,494.13万	-4.13%
408	ONGOntology Gas	$0.06954	$0.0759	$0.066	$54.89万	$3,646.19万	-2.90%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.02万	$2.92亿	-1.84%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%