Gunz

GUN · 美元计价

$0.002153

≈ ￥0.01421

9.90% ($0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.002208

24H 最低

$0.001921

今日开盘

$0.001959

24H 成交量

$100.39万

流通市值

$758.92万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
135	WOOWOO	$0.01148	$0.01217	$0.01061	$147.50万	$2,010.27万	7.69%
407	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$2.81万	$633.81万	4.40%
243	KATKatana	$0.00413	$0.00424	$0.00398	$65.16万	$1,399.72万	-0.48%
490	CKBNervos Network	$0.001257	$0.001257	$0.0012	$20.47万	$6,088.10万	2.78%
564	AVaulta	$0.0822	$0.0836	$0.0797	$14.15万	$1.37亿	0.49%
284	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
537	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.30万	$4,598.00万	2.39%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
343	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$40.41万	$678.36万	3.38%
365	MASKMask Network	$0.392	$0.408	$0.373	$37.88万	$1,604.55万	3.16%
113	CVXConvex Finance	$2.06	$2.07	$1.95	$193.14万	$1.83亿	4.52%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	HEIHeima	$0.1016	$0.1039	$0.0987	$38.34万	$845.38万	-1.36%
474	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$21.94万	$2,547.32万	0.90%
465	ONGOntology Gas	$0.07166	$0.07427	$0.07038	$24.26万	$3,469.58万	0.29%
620	GNOGnosis	$107.14	$108.84	$103.25	$8.28万	$2.79亿	1.38%
667	REQRequest	$0.0508	$0.051	$0.0498	$3.78万	$4,013.66万	0.99%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%