Initia

INIT · 美元计价

$0.2193

≈ ￥1.4474

4.03% ($0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.23857

24H 最低

$0.20259

今日开盘

$0.2108

24H 成交量

$1,149.96万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.67%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
338	AVaulta	$0.0814	$0.0925	$0.0768	$76.06万	$1.54亿	-8.64%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
394	MASKMask Network	$0.364	$0.406	$0.348	$60.66万	$1,904.75万	-7.38%
156	CVXConvex Finance	$1.821	$2.25	$1.71	$250.99万	$2.07亿	-17.04%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
271	HEIHeima	$0.0969	$0.1063	$0.0892	$105.10万	$859.01万	-5.92%
461	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$44.66万	$2,494.13万	-3.09%
411	ONGOntology Gas	$0.0703	$0.0759	$0.066	$56.08万	$3,646.19万	-3.13%
672	GNOGnosis	$107.76	$111.71	$106.26	$8.31万	$2.92亿	-1.62%
655	REQRequest	$0.05	$0.0527	$0.0487	$11.26万	$4,120.35万	-2.91%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%