KAITO

KAITO · 美元计价

$0.2341

≈ ￥1.5451

-7.10% (-$0.02)

更新于 2026-10-30 17:55:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.252

24H 成交量

$144.96万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
586	WOOWOO	$0.01035	$0.01072	$0.00941	$23.07万	$2,018.58万	1.17%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
140	KATKatana	$0.00421	$0.00473	$0.00401	$319.37万	$1,523.34万	-8.87%
378	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.03%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
256	AAOIBApplied Optoelectronics (bStoc	$72.58	$83.28	$72.13	$118.46万	$827.98万	-8.97%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
149	CVXConvex Finance	$1.91	$2.25	$1.71	$289.29万	$2.07亿	-13.02%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	HEIHeima	$0.1065	$0.1086	$0.0892	$129.89万	$859.01万	3.90%
479	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.19万	$2,494.13万	-2.23%
407	ONGOntology Gas	$0.07204	$0.0759	$0.066	$60.55万	$3,646.19万	-0.54%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.41万	$2.92亿	-1.95%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.78%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%