Kite

KITE · 美元计价

$0.1088

≈ ￥0.71808

-6.85% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.117

24H 最低

$0.1059

今日开盘

$0.1168

24H 成交量

$99.78万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.72万	$2,018.58万	-4.83%
495	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
77	KATKatana	$0.00429	$0.0051	$0.00417	$652.89万	$1,523.34万	-0.92%
426	CKBNervos Network	$0.001254	$0.00138	$0.001193	$42.15万	$6,706.82万	-8.60%
364	AVaulta	$0.0849	$0.0925	$0.0814	$53.07万	$1.54亿	-7.01%
362	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0562	$0.0602	$0.055	$32.19万	$5,059.20万	-6.18%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
184	CVXConvex Finance	$2.077	$2.41	$1.99	$145.52万	$2.07亿	-13.17%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
265	HEIHeima	$0.0974	$0.1063	$0.0892	$86.02万	$859.01万	-7.06%
501	KNCKyber Network Crystal	$0.114	$0.1208	$0.1115	$31.24万	$2,494.13万	-4.76%
422	ONGOntology Gas	$0.07101	$0.0759	$0.06848	$42.75万	$3,646.19万	-4.83%
661	GNOGnosis	$109.14	$111.71	$107.59	$9.40万	$2.92亿	-1.24%
655	REQRequest	$0.0507	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.12%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%