Kusama

KSM · 美元计价

$3.53

≈ ￥23.298

0.28% ($0.01)

更新于 2026-10-31 23:50:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.52

24H 成交量

$8.00万

流通市值

$6,704.05万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
135	WOOWOO	$0.0115	$0.01217	$0.01061	$147.72万	$2,010.27万	7.28%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$2.86万	$633.81万	4.22%
241	KATKatana	$0.00412	$0.00424	$0.00398	$65.71万	$1,399.72万	-0.96%
494	CKBNervos Network	$0.001256	$0.001256	$0.0012	$20.45万	$6,088.10万	2.95%
565	AVaulta	$0.0821	$0.0836	$0.0797	$14.01万	$1.37亿	0.12%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
535	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.52万	$4,598.00万	2.39%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.64万	—	0.00%
342	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$40.61万	$678.36万	2.88%
364	MASKMask Network	$0.39	$0.408	$0.373	$37.66万	$1,604.55万	2.90%
113	CVXConvex Finance	$2.046	$2.07	$1.95	$193.33万	$1.83亿	4.23%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	HEIHeima	$0.1017	$0.1039	$0.0987	$38.68万	$845.38万	-1.26%
466	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$24.02万	$2,547.32万	1.23%
463	ONGOntology Gas	$0.07172	$0.07427	$0.07038	$24.43万	$3,469.58万	0.31%
619	GNOGnosis	$106.96	$108.84	$103.25	$8.40万	$2.79亿	1.14%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.81万	$4,013.66万	0.60%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%