Lagrange

LA · 美元计价

$0.0568

≈ ￥0.37488

-3.89% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0596

24H 最低

$0.0562

今日开盘

$0.0591

24H 成交量

$62.43万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
98	KATKatana	$0.00465	$0.00474	$0.00423	$340.53万	$1,509.21万	4.97%
422	CKBNervos Network	$0.001298	$0.001411	$0.001292	$32.12万	$6,758.47万	-5.26%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$24.52万	$5,008.63万	-2.19%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
179	CVXConvex Finance	$2.167	$2.46	$2.17	$129.37万	$2.20亿	-5.86%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.53万	$854.67万	-2.57%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
535	ONGOntology Gas	$0.07176	$0.07594	$0.07126	$19.09万	$3,615.13万	-3.99%
680	GNOGnosis	$109.55	$112.46	$109.08	$4.52万	$2.92亿	-2.02%
676	REQRequest	$0.051	$0.0523	$0.051	$5.36万	$4,111.17万	-1.73%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%