Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 23:50:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	WOOWOO	$0.01035	$0.01065	$0.01013	$17.02万	$1,909.43万	1.37%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
99	KATKatana	$0.00434	$0.00474	$0.00415	$284.86万	$1,422.29万	2.36%
451	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.04万	$6,925.90万	-2.51%
492	AVaulta	$0.0904	$0.0927	$0.0896	$20.46万	$1.51亿	0.00%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
455	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.60万	$4,968.96万	0.50%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
195	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.25	$97.91万	$771.56万	3.34%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
228	CVXConvex Finance	$2.35	$2.37	$2.27	$76.95万	$2.15亿	1.42%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
525	HEIHeima	$0.1035	$0.1061	$0.1031	$17.24万	$840.71万	-0.77%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.35万	$2,500.48万	-0.75%
567	ONGOntology Gas	$0.07337	$0.07552	$0.07257	$13.98万	$3,609.94万	-1.66%
681	GNOGnosis	$109.88	$112.67	$109.72	$3.91万	$2.93亿	-1.44%
653	REQRequest	$0.0517	$0.0524	$0.0508	$6.29万	$4,088.25万	0.58%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%