路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
120	KATKatana	$0.00452	$0.00455	$0.00412	$209.64万	$1,422.29万	2.96%
527	CKBNervos Network	$0.001383	$0.001405	$0.001359	$18.02万	$6,925.90万	0.44%
466	AVaulta	$0.0909	$0.0916	$0.0889	$23.55万	$1.51亿	1.34%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.92万	$4,968.96万	-0.34%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
200	AAOIBApplied Optoelectronics (bStoc	$78.45	$78.75	$70.64	$91.39万	$771.56万	8.91%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.91万	$4,013.55万	0.75%
210	CVXConvex Finance	$2.312	$2.37	$2.26	$87.49万	$2.15亿	1.94%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
546	HEIHeima	$0.1052	$0.1061	$0.1014	$16.59万	$840.71万	1.54%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.16万	$2,500.48万	1.01%
581	ONGOntology Gas	$0.07481	$0.07533	$0.07309	$14.19万	$3,609.94万	1.11%
591	GNOGnosis	$111.23	$112.67	$106.92	$12.82万	$2.93亿	-0.47%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.71万	$4,088.25万	2.76%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%