应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

2.79% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1613

24H 成交量

$159.60万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.93万	$649.12万	-1.18%
112	KATKatana	$0.00456	$0.00474	$0.00412	$237.99万	$1,422.29万	5.07%
526	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.03万	$6,925.90万	-0.36%
470	AVaulta	$0.0905	$0.0916	$0.0889	$23.13万	$1.51亿	0.33%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.81万	$4,968.96万	-0.67%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
200	AAOIBApplied Optoelectronics (bStoc	$78	$78.75	$70.64	$91.15万	$771.56万	8.11%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.46万	$4,013.55万	0.25%
216	CVXConvex Finance	$2.296	$2.37	$2.26	$84.23万	$2.15亿	0.61%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	HEIHeima	$0.1046	$0.1061	$0.1014	$16.28万	$840.71万	0.77%
630	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.13万	$2,500.48万	0.67%
577	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$14.33万	$3,609.94万	0.30%
590	GNOGnosis	$111.82	$112.67	$106.92	$12.81万	$2.93亿	-0.34%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.63万	$4,088.25万	1.97%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%