莱特币

LTC · 美元计价

$57.81

≈ ￥381.546

2.30% ($1.30)

更新于 2026-10-28 16:50:01

24H 最高

$58.02

24H 最低

$55.72

今日开盘

$56.51

24H 成交量

$1,033.23万

流通市值

$44.02亿

24H 涨跌额

($1.30)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.37万	$1,909.43万	4.19%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
102	KATKatana	$0.00433	$0.00474	$0.00412	$281.35万	$1,422.29万	3.10%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.61万	$6,925.90万	1.16%
474	AVaulta	$0.0925	$0.0927	$0.0889	$22.99万	$1.51亿	2.44%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.08万	$4,968.96万	-0.66%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.98万	—	0.00%
205	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.94万	$771.56万	9.18%
525	MASKMask Network	$0.401	$0.407	$0.39	$17.94万	$4,013.55万	2.04%
220	CVXConvex Finance	$2.329	$2.37	$2.26	$85.27万	$2.15亿	1.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	HEIHeima	$0.1058	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
584	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.29%
592	GNOGnosis	$111.87	$112.67	$106.92	$13.16万	$2.93亿	1.03%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.44万	$4,088.25万	1.76%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%