MovieBloc

MBL · 美元计价

$0.000701

≈ ￥0.0046266

-1.41% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.000724

24H 最低

$0.000691

今日开盘

$0.000711

24H 成交量

$51.21万

流通市值

$1,397.51万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
646	WOOWOO	$0.01054	$0.01072	$0.01012	$9.54万	$2,018.58万	1.54%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
683	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.25	$4.04万	$649.92万	3.14%
73	KATKatana	$0.00447	$0.0051	$0.00432	$595.91万	$1,523.34万	3.23%
499	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.98万	$6,706.82万	-2.37%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.94万	$1.54亿	-0.11%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.14万	$5,059.20万	-1.34%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
175	CVXConvex Finance	$2.162	$2.46	$2.13	$130.22万	$2.07亿	-7.69%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.78万	$859.01万	0.19%
509	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$23.97万	$2,494.13万	-0.92%
444	ONGOntology Gas	$0.07414	$0.07594	$0.07126	$31.79万	$3,646.19万	1.66%
670	GNOGnosis	$110.32	$111.71	$108.98	$6.75万	$2.92亿	0.37%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.67万	$4,120.35万	2.15%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%