Meteora

MET · 美元计价

$0.3085

≈ ￥2.0361

-3.89% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.321

24H 成交量

$110.90万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01031	$0.01065	$0.01013	$16.51万	$1,953.36万	0.39%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.76万	$644.04万	-0.38%
98	KATKatana	$0.00431	$0.00474	$0.00415	$286.11万	$1,465.77万	2.38%
443	CKBNervos Network	$0.001357	$0.001411	$0.001353	$27.07万	$6,759.77万	-2.09%
493	AVaulta	$0.0897	$0.0927	$0.0896	$20.30万	$1.51亿	-0.22%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$23.02万	$5,037.37万	0.85%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.94万	—	0.00%
202	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.26	$91.58万	$817.49万	4.16%
499	MASKMask Network	$0.397	$0.407	$0.392	$19.31万	$2,045.66万	-1.24%
234	CVXConvex Finance	$2.352	$2.37	$2.27	$74.48万	$2.19亿	2.48%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
520	HEIHeima	$0.1031	$0.1061	$0.1031	$17.02万	$842.01万	-0.96%
639	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1188	$8.26万	$2,491.57万	-0.92%
569	ONGOntology Gas	$0.07308	$0.07552	$0.07257	$13.56万	$3,556.88万	-1.62%
677	GNOGnosis	$109.83	$112.67	$109.72	$3.87万	$2.90亿	-1.41%
665	REQRequest	$0.0515	$0.0524	$0.0509	$4.92万	$4,094.37万	0.20%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%