MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.62%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.99万	—	-5.41%
254	AAOIBApplied Optoelectronics (bStoc	$72.69	$83.28	$72.13	$120.96万	$827.98万	-9.16%
399	MASKMask Network	$0.373	$0.406	$0.348	$63.28万	$1,904.75万	-5.33%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	HEIHeima	$0.1064	$0.1095	$0.0892	$152.59万	$859.01万	4.31%
472	KNCKyber Network Crystal	$0.1155	$0.1208	$0.1068	$44.20万	$2,494.13万	-0.60%
390	ONGOntology Gas	$0.07166	$0.0759	$0.066	$64.53万	$3,646.19万	-1.15%
671	GNOGnosis	$107.1	$111.71	$105.37	$9.46万	$2.92亿	-2.22%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.59%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%