Micron Technology (bStocks Tok

MUB · 美元计价

$966.7

≈ ￥6380.22

4.37% ($40.47)

更新于 2026-10-28 19:45:02

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$926.23

24H 成交量

$1,251.48万

流通市值

$6,900.74万

24H 涨跌额

($40.47)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01061	$0.01065	$0.01007	$13.77万	$1,909.43万	5.26%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.51万	$1,422.29万	1.66%
456	CKBNervos Network	$0.001381	$0.001411	$0.001368	$26.01万	$6,925.90万	0.29%
476	AVaulta	$0.0913	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0614	$0.0615	$0.0587	$21.73万	$4,968.96万	2.85%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.96万	—	0.00%
214	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.44	$71.22	$87.84万	$771.56万	7.71%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
225	CVXConvex Finance	$2.337	$2.37	$2.27	$81.92万	$2.15亿	1.13%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	HEIHeima	$0.105	$0.1061	$0.1024	$16.53万	$840.71万	2.34%
645	KNCKyber Network Crystal	$0.1207	$0.1208	$0.1187	$7.81万	$2,500.48万	1.51%
572	ONGOntology Gas	$0.07533	$0.07552	$0.0733	$13.88万	$3,609.94万	2.60%
588	GNOGnosis	$110.73	$112.67	$106.92	$13.21万	$2.93亿	-0.10%
621	REQRequest	$0.0521	$0.0544	$0.0508	$10.55万	$4,088.25万	2.36%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%