小蚁

NEO · 美元计价

$1.919

≈ ￥12.6654

-7.21% (-$0.15)

更新于 2026-10-30 11:20:03

24H 最高

$2.17

24H 最低

$1.88

今日开盘

$2.068

24H 成交量

$122.78万

流通市值

$1.52亿

24H 涨跌额

(-$0.15)

历史最高

$198.38

最高日期

2018-01-14

历史最低

$0.078349

最低日期

2016-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
320	AVaulta	$0.08	$0.0925	$0.0768	$77.28万	$1.54亿	-9.91%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
508	MASKMask Network	$0.362	$0.406	$0.355	$35.75万	$1,904.75万	-7.42%
167	CVXConvex Finance	$1.785	$2.25	$1.71	$225.16万	$2.07亿	-19.05%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
270	HEIHeima	$0.0956	$0.1063	$0.0892	$102.95万	$859.01万	-6.28%
468	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.92万	$2,494.13万	-3.88%
409	ONGOntology Gas	$0.0685	$0.0759	$0.066	$53.96万	$3,646.19万	-4.41%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.91%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%