Nexpace

NXPC · 美元计价

$0.1642

≈ ￥1.0837

-3.47% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.1781

24H 最低

$0.1632

今日开盘

$0.1701

24H 成交量

$52.45万

流通市值

$5,523.99万

24H 涨跌额

(-$0.01)

历史最高

$3.77

最高日期

2025-05-15

历史最低

$0.150732

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NXPC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.0097	$0.01072	$0.00941	$19.25万	$2,018.58万	-5.73%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.58%
92	KATKatana	$0.00408	$0.0051	$0.00401	$627.22万	$1,523.34万	-8.11%
356	CKBNervos Network	$0.001172	$0.00135	$0.001137	$66.99万	$6,706.82万	-10.47%
309	AVaulta	$0.0804	$0.0925	$0.0768	$79.25万	$1.54亿	-10.87%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.35万	$5,059.20万	-9.57%
461	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.95万	—	-5.41%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.78万	$1,904.75万	-6.39%
183	CVXConvex Finance	$1.885	$2.25	$1.87	$188.78万	$2.07亿	-16.26%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
268	HEIHeima	$0.0951	$0.1063	$0.0892	$102.46万	$859.01万	-6.95%
471	KNCKyber Network Crystal	$0.1105	$0.1208	$0.1068	$40.72万	$2,494.13万	-5.64%
399	ONGOntology Gas	$0.06793	$0.0759	$0.066	$55.11万	$3,646.19万	-5.81%
660	GNOGnosis	$106.81	$111.71	$106.26	$10.65万	$2.92亿	-2.48%
655	REQRequest	$0.0491	$0.0527	$0.049	$11.07万	$4,120.35万	-4.29%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%