本体

ONT · 美元计价

$0.04885

≈ ￥0.32241

-1.35% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04952

24H 成交量

$15.83万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01035	$0.01072	$0.01012	$10.08万	$2,018.58万	-1.71%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.21万	$1,523.34万	2.53%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.65万	$6,706.82万	-5.17%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.29万	$5,059.20万	-2.68%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
182	CVXConvex Finance	$2.087	$2.41	$2.05	$129.37万	$2.07亿	-13.22%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	HEIHeima	$0.1017	$0.1063	$0.101	$33.19万	$859.01万	-2.77%
514	KNCKyber Network Crystal	$0.1163	$0.1208	$0.1153	$23.87万	$2,494.13万	-3.00%
459	ONGOntology Gas	$0.07309	$0.0759	$0.07126	$30.97万	$3,646.19万	-1.85%
672	GNOGnosis	$109.55	$111.71	$108.98	$6.61万	$2.92亿	-0.81%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%