OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01035	$0.01065	$0.01013	$16.81万	$1,953.36万	1.07%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
99	KATKatana	$0.00432	$0.00474	$0.00415	$285.75万	$1,465.77万	2.13%
441	CKBNervos Network	$0.001355	$0.001411	$0.001353	$27.53万	$6,759.77万	-2.17%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$22.44万	$5,037.37万	1.02%
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
198	AAOIBApplied Optoelectronics (bStoc	$79.56	$79.96	$76.26	$94.02万	$817.49万	3.58%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
237	CVXConvex Finance	$2.361	$2.37	$2.27	$73.69万	$2.19亿	2.88%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	HEIHeima	$0.103	$0.1061	$0.1028	$16.94万	$842.01万	-0.87%
636	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.53万	$2,491.57万	-0.67%
574	ONGOntology Gas	$0.073	$0.07552	$0.07257	$13.38万	$3,556.88万	-1.60%
679	GNOGnosis	$110.02	$112.67	$109.72	$3.80万	$2.90亿	-1.19%
667	REQRequest	$0.0514	$0.0524	$0.0511	$4.75万	$4,094.37万	0.00%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%