Opinion

OPN · 美元计价

$0.0443

≈ ￥0.29238

-8.47% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0484

24H 成交量

$88.39万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.45万	$827.98万	-5.56%
392	MASKMask Network	$0.361	$0.406	$0.348	$58.76万	$1,904.75万	-8.61%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
272	HEIHeima	$0.0969	$0.1063	$0.0892	$103.74万	$859.01万	-5.56%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.52万	$2,494.13万	-3.87%
407	ONGOntology Gas	$0.07046	$0.0759	$0.066	$55.35万	$3,646.19万	-2.22%
665	GNOGnosis	$107.18	$111.71	$106.26	$9.99万	$2.92亿	-2.33%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-2.75%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%