Osmosis

OSMO · 美元计价

$0.0549

≈ ￥0.36234

1.11% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0543

24H 成交量

$252.34万

流通市值

$4,182.40万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
103	KATKatana	$0.00433	$0.00474	$0.00412	$283.99万	$1,422.29万	2.36%
511	CKBNervos Network	$0.001381	$0.001405	$0.001359	$19.13万	$6,925.90万	-0.07%
479	AVaulta	$0.0914	$0.0916	$0.0889	$22.23万	$1.51亿	1.22%
304	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$20.82万	$4,968.96万	-1.49%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
205	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.85	$90.05万	$771.56万	10.20%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
211	CVXConvex Finance	$2.291	$2.37	$2.26	$87.81万	$2.15亿	0.22%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	HEIHeima	$0.105	$0.1061	$0.1014	$17.77万	$840.71万	2.04%
628	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.30万	$2,500.48万	1.09%
579	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.40万	$3,609.94万	0.73%
593	GNOGnosis	$111.83	$112.67	$106.92	$12.96万	$2.93亿	0.42%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	2.37%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%