Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
82	KATKatana	$0.00424	$0.0051	$0.00417	$646.99万	$1,523.34万	-4.07%
374	CKBNervos Network	$0.001198	$0.00136	$0.001193	$55.41万	$6,706.82万	-11.91%
370	AVaulta	$0.0825	$0.0925	$0.0814	$56.57万	$1.54亿	-9.34%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.63%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%