Prom

PROM · 美元计价

$5.676

≈ ￥37.4616

2.40% ($0.13)

更新于 2026-10-28 20:10:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.543

24H 成交量

$130.72万

流通市值

$1.03亿

24H 涨跌额

($0.13)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
584	WOOWOO	$0.01056	$0.01065	$0.01007	$13.25万	$1,909.43万	3.84%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.04万	$1,422.29万	1.90%
461	CKBNervos Network	$0.001373	$0.001411	$0.001368	$25.71万	$6,925.90万	0.00%
482	AVaulta	$0.091	$0.0927	$0.0896	$22.61万	$1.51亿	1.56%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUOpen Campus	$0.0603	$0.0615	$0.0587	$25.37万	$4,968.96万	0.67%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
212	AAOIBApplied Optoelectronics (bStoc	$78.58	$79.64	$71.22	$88.19万	$771.56万	7.29%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
228	CVXConvex Finance	$2.327	$2.37	$2.27	$81.30万	$2.15亿	1.09%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	HEIHeima	$0.1044	$0.1061	$0.1025	$16.86万	$840.71万	1.85%
647	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$7.87万	$2,500.48万	1.26%
585	ONGOntology Gas	$0.07498	$0.07552	$0.0735	$13.25万	$3,609.94万	1.90%
628	GNOGnosis	$110.82	$112.67	$106.92	$9.98万	$2.93亿	1.20%
622	REQRequest	$0.052	$0.0544	$0.0508	$10.69万	$4,088.25万	1.76%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%