Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

1.22% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.41

24H 成交量

$17.48万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.99万	$1,909.43万	3.79%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
109	KATKatana	$0.00465	$0.00474	$0.00412	$249.08万	$1,422.29万	7.14%
522	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.30万	$6,925.90万	-0.15%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.01万	$1.51亿	1.11%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.38万	$4,968.96万	-0.84%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
197	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$91.61万	$771.56万	9.53%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	1.01%
214	CVXConvex Finance	$2.294	$2.37	$2.26	$86.31万	$2.15亿	0.88%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	HEIHeima	$0.1048	$0.1061	$0.1014	$16.34万	$840.71万	1.35%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.12万	$2,500.48万	0.93%
581	ONGOntology Gas	$0.07467	$0.07533	$0.07309	$14.03万	$3,609.94万	0.84%
589	GNOGnosis	$111.6	$112.67	$106.92	$13.03万	$2.93亿	0.02%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.64万	$4,088.25万	2.35%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%