Pyth Network

PYTH · 美元计价

$0.06855

≈ ￥0.45243

-4.86% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.07624

24H 最低

$0.06805

今日开盘

$0.07205

24H 成交量

$548.25万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.38%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.27%
72	KATKatana	$0.00445	$0.0051	$0.00432	$600.01万	$1,523.34万	2.54%
503	CKBNervos Network	$0.001318	$0.001395	$0.001279	$24.50万	$6,706.82万	-3.66%
437	AVaulta	$0.0896	$0.0925	$0.0875	$32.14万	$1.54亿	-1.43%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
544	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.32万	$5,059.20万	-2.18%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
175	CVXConvex Finance	$2.115	$2.46	$2.09	$131.79万	$2.07亿	-11.47%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
435	HEIHeima	$0.1031	$0.1063	$0.1012	$32.51万	$859.01万	-1.15%
505	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$24.03万	$2,494.13万	-2.08%
438	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$32.04万	$3,646.19万	-0.15%
670	GNOGnosis	$109.92	$111.71	$108.98	$6.65万	$2.92亿	-0.27%
655	REQRequest	$0.0515	$0.0527	$0.0506	$8.46万	$4,120.35万	-0.58%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%