Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01007	$0.01072	$0.00973	$12.48万	$2,018.58万	-5.45%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
77	KATKatana	$0.00431	$0.0051	$0.00417	$651.08万	$1,523.34万	-0.46%
424	CKBNervos Network	$0.001252	$0.001384	$0.001193	$42.07万	$6,706.82万	-9.34%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%
358	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUOpen Campus	$0.0566	$0.0602	$0.055	$31.81万	$5,059.20万	-5.98%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
185	CVXConvex Finance	$2.08	$2.41	$1.99	$144.53万	$2.07亿	-13.51%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
265	HEIHeima	$0.0966	$0.1063	$0.0892	$84.10万	$859.01万	-8.44%
492	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1115	$31.92万	$2,494.13万	-4.99%
420	ONGOntology Gas	$0.07112	$0.0759	$0.06848	$42.41万	$3,646.19万	-5.31%
662	GNOGnosis	$109.24	$111.71	$107.59	$9.25万	$2.92亿	-1.40%
655	REQRequest	$0.0506	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.32%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%