Render

RENDER · 美元计价

$1.647

≈ ￥10.8702

-3.12% (-$0.05)

更新于 2026-10-29 17:55:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.7

24H 成交量

$265.54万

流通市值

$8.85亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
613	WOOWOO	$0.01024	$0.01067	$0.01012	$12.86万	$1,985.78万	-2.38%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
83	KATKatana	$0.00463	$0.0051	$0.00423	$481.13万	$1,509.21万	7.43%
467	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.42万	$6,758.47万	-6.65%
475	AVaulta	$0.0882	$0.0921	$0.0875	$26.33万	$1.53亿	-3.92%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.54万	$5,008.63万	-3.48%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
182	CVXConvex Finance	$2.195	$2.46	$2.16	$120.76万	$2.20亿	-6.56%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	HEIHeima	$0.1024	$0.1061	$0.1012	$21.28万	$854.67万	-2.66%
545	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.01万	$2,494.92万	-3.65%
539	ONGOntology Gas	$0.07239	$0.07594	$0.07126	$19.47万	$3,615.13万	-3.47%
674	GNOGnosis	$109.52	$111.87	$108.98	$6.29万	$2.92亿	-1.54%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%