VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.91

≈ ￥3490.81

0.16% ($0.86)

更新于 2026-10-31 23:05:02

24H 最高

$530.81

24H 最低

$512.20

今日开盘

$528.05

24H 成交量

$6.25万

流通市值

$188.65万

24H 涨跌额

($0.86)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
140	WOOWOO	$0.01152	$0.01217	$0.01061	$145.77万	$2,010.27万	7.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	GMEBGameStop (bStocks Tokenized St	$24.3	$24.39	$23.11	$2.88万	$633.81万	3.98%
227	KATKatana	$0.00409	$0.00426	$0.00398	$73.02万	$1,399.72万	-2.15%
482	CKBNervos Network	$0.001241	$0.001244	$0.0012	$22.07万	$6,088.10万	1.31%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.20万	$4,598.00万	1.09%
588	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
393	MASKMask Network	$0.387	$0.408	$0.373	$34.61万	$1,604.55万	1.58%
115	CVXConvex Finance	$2.031	$2.07	$1.95	$196.54万	$1.83亿	2.78%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	HEIHeima	$0.1019	$0.1048	$0.0987	$41.62万	$845.38万	-2.77%
444	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$28.18万	$2,547.32万	2.76%
464	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$25.20万	$3,469.58万	-0.47%
568	GNOGnosis	$106.18	$115.99	$103.25	$14.77万	$2.79亿	0.06%
667	REQRequest	$0.0505	$0.051	$0.0498	$3.93万	$4,013.66万	-0.20%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%