Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.0099	$0.01072	$0.00941	$20.65万	$2,018.58万	-4.16%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
98	KATKatana	$0.00421	$0.0051	$0.00401	$571.77万	$1,523.34万	-7.88%
375	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.54%
333	AVaulta	$0.0815	$0.0925	$0.0768	$76.11万	$1.54亿	-8.94%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
161	CVXConvex Finance	$1.824	$2.25	$1.71	$238.83万	$2.07亿	-17.58%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
270	HEIHeima	$0.0967	$0.1063	$0.0892	$104.08万	$859.01万	-6.84%
467	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$43.29万	$2,494.13万	-3.51%
409	ONGOntology Gas	$0.07034	$0.0759	$0.066	$55.35万	$3,646.19万	-3.83%
671	GNOGnosis	$107.66	$111.71	$106.26	$9.15万	$2.92亿	-2.15%
654	REQRequest	$0.0503	$0.0527	$0.0487	$11.41万	$4,120.35万	-2.33%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%